Chromia
CHR · 美元计价
$0.01432
-2.72%
≈ ￥0.094512
(-$0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.01507
24H 最低$0.01425
今日开盘$0.01472
24H 成交量$8.25万
流通市值$1,461.28万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 175 |
PENDLEPendle
|
$1.583 | $1.63 | $1.56 | $92.48万 | $2.82亿 | -1.80% |
| 4 |
USD1USD1
|
$0.99897 | $0.99971 | $0.99853 | $1.62亿 | $33.52亿 | -0.05% |
| 113 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02862 | $0.02336 | $197.61万 | $489.31万 | 0.48% |
| 590 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $10.99万 | $728.45万 | -5.44% |
| 447 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0975 | $24.11万 | $7,188.40万 | -1.11% |
| 516 |
ATApro
|
$0.0931 | $0.0972 | $0.093 | $17.49万 | $2,202.71万 | -1.90% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$503.8 | $515.48 | $464.24 | $259.25万 | $754.04万 | 8.42% |
| 401 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01514 | $29.01万 | $1,556.06万 | -0.58% |
| 337 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $39.68万 | $3,664.54万 | -1.60% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
SKYSky
|
$0.0602 | $0.06343 | $0.06004 | $71.30万 | $14.83亿 | -3.63% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 257 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001275 | $59.36万 | $843.92万 | -0.31% |
| 39 |
QNTQuant
|
$186.75 | $201.67 | $185.71 | $1,135.60万 | $29.11亿 | -7.11% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.74万 | $7,019.52万 | -0.66% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
达世币 - 比特币行情
Sui - 比特币
United Stables - 数字货币市值
Prom - 比特币
莱特币 - 比特币
World Liberty - 加密货币行情
波场 - 数字货币市值
大零币 - 加密货币行情
Ethena USDe - 币种排行
Injective - 加密货币行情
Gram - BTC行情
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
THORChain - BTC行情
LayerZero - 比特币行情
USDC - 币种排行
Bittensor - 币种排行
比特现金 - 币种排行
BEAMX - 比特币行情
World Liberty - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 比特币
Test - 比特币
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
CYBER - 比特币
USD.AI - 比特币
USDC - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
狗币 - BTC行情
Sui - 以太坊ETH价格
Gram - BTC行情
Holo - 加密货币行情
Quant - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - 加密货币行情