Quant
QNT · 美元计价
$186.95
-7.61%
≈ ￥1233.87
(-$15.40)
更新于 2026-11-10 19:25:03
24H 最高$203.86
24H 最低$186.12
今日开盘$202.35
24H 成交量$1,230.81万
流通市值$29.11亿
24H 涨跌额(-$15.40)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
PENDLEPendle
|
$1.568 | $1.63 | $1.56 | $97.93万 | $2.82亿 | -1.51% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 114 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02862 | $0.02336 | $195.72万 | $489.31万 | -0.53% |
| 597 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00847 | $11.25万 | $728.45万 | -3.08% |
| 424 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0973 | $27.41万 | $7,188.40万 | 0.62% |
| 501 |
ATApro
|
$0.0946 | $0.0972 | $0.0931 | $18.61万 | $2,202.71万 | 0.32% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$504.84 | $515.48 | $462.67 | $271.20万 | $754.04万 | 8.87% |
| 290 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01514 | $50.92万 | $1,556.06万 | 0.59% |
| 332 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $41.49万 | $3,664.54万 | 0.10% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
SKYSky
|
$0.06028 | $0.06343 | $0.06004 | $76.30万 | $14.83亿 | -3.09% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 262 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001269 | $58.06万 | $843.92万 | 0.47% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.12 | $1,230.81万 | $29.11亿 | -7.61% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.57% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 加密货币行情
JUST - 比特币行情
First Digital - 比特币
牛来 - 币种排行
Aave - 加密货币行情
Test - BTC行情
Injective - 比特币行情
NFP - 比特币
Gram - 比特币行情
Ethena - 以太坊ETH价格
USDC - 币种排行
Ripple USD - BTC行情
Prom - BTC行情
Pepe - 以太坊ETH价格
Aptos - 比特币
POL - 币种排行
Official Trump - 比特币行情
Injective - 加密货币行情
以太坊 - 数字货币市值
JUST - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nexpace - 比特币
First Digital - 比特币
Render - 币种排行
Filecoin - 比特币
Hedera - 数字货币市值
NFP - 比特币行情
Nexpace - BTC行情
Uniswap - 比特币行情
EUR - 数字货币市值
USDC - 比特币
Tether Gold - 比特币行情
波场 - 币种排行
Bubblemaps - 比特币
以太经典 - BTC行情
USD.AI - 比特币行情
Injective - 以太坊ETH价格
狗币 - 比特币行情