COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 21:10:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
PENDLEPendle
|
$1.582 | $1.63 | $1.56 | $92.54万 | $2.82亿 | -1.74% |
| 4 |
USD1USD1
|
$0.99901 | $0.99971 | $0.99853 | $1.61亿 | $33.52亿 | -0.05% |
| 115 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.02336 | $197.24万 | $489.31万 | 1.01% |
| 590 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $11.14万 | $728.45万 | -5.23% |
| 446 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.21万 | $7,188.40万 | -0.91% |
| 515 |
ATApro
|
$0.0932 | $0.0972 | $0.0931 | $17.53万 | $2,202.71万 | -1.69% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$503.07 | $515.48 | $463.01 | $263.76万 | $754.04万 | 7.83% |
| 395 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01514 | $29.79万 | $1,556.06万 | -1.54% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.82万 | $3,664.54万 | -1.58% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
SKYSky
|
$0.06021 | $0.06343 | $0.06004 | $71.96万 | $14.83亿 | -3.77% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 256 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001275 | $58.98万 | $843.92万 | 0.00% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,156.95万 | $29.11亿 | -6.49% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.76万 | $7,019.52万 | -0.75% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
Holo - 加密货币行情
Worldcoin - 比特币
Quant - BTC行情
USDC - BTC行情
Bittensor - 数字货币市值
Hedera - BTC行情
Solana - 比特币行情
莱特币 - 数字货币市值
Aero - BTC行情
Artificial - 比特币行情
Pump.fun - 币种排行
Ether.fi - BTC行情
Render - 以太坊ETH价格
Ether.fi - 比特币行情
CYBER - 币种排行
United Stables - 数字货币市值
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
Initia - 币种排行
United Stables - 币种排行
Ripple USD - 比特币
NEAR Protocol - 比特币
恒星币 - 加密货币行情
World Liberty - 以太坊ETH价格
Sui - 比特币行情
Pyth Network - 比特币行情
币安币 - 加密货币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
波场 - 加密货币行情
MegaETH - BTC行情
Aero - 加密货币行情
POL - BTC行情
Aave - 比特币行情
币安币 - 加密货币行情