Curve DAO
CRV · 美元计价
$0.2476
-3.85%
≈ ￥1.6342
(-$0.01)
更新于 2026-11-11 09:05:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2575
24H 成交量$154.93万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 154 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $126.38万 | $2.70亿 | -0.38% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.81亿 | $32.64亿 | 0.04% |
| 111 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.0235 | $210.85万 | $478.33万 | 2.58% |
| 400 |
COOKIECookie DAO
|
$0.00855 | $0.00931 | $0.00834 | $32.99万 | $687.28万 | -2.73% |
| 438 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.00万 | $6,917.58万 | 1.02% |
| 413 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $31.65万 | $2,081.14万 | -2.14% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$524.18 | $539.24 | $494.19 | $305.72万 | $710.20万 | 2.52% |
| 481 |
FIDABonfida
|
$0.01518 | $0.01572 | $0.01506 | $23.93万 | $1,510.16万 | -0.46% |
| 397 |
REZRenzo
|
$0.003709 | $0.003924 | $0.003686 | $33.21万 | $3,521.53万 | -4.48% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 171 |
SKYSky
|
$0.05999 | $0.06186 | $0.0595 | $109.39万 | $14.09亿 | -2.76% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 313 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $47.49万 | $841.79万 | -0.15% |
| 35 |
QNTQuant
|
$180.89 | $195.35 | $176.27 | $1,413.43万 | $26.30亿 | -7.16% |
| 637 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.63万 | $6,755.53万 | -0.19% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
瑞波币 - BTC行情
BNSOL - 比特币行情
Ethena USDe - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Quant - 数字货币市值
达世币 - 比特币行情
United Stables - 比特币行情
A链 - 数字货币市值
Internet - 数字货币市值
POL - BTC行情
Official Trump - BTC行情
Ether.fi - 币种排行
POL - 币种排行
Gram - 数字货币市值
Sophon - 币种排行
Holo - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 比特币行情
USD.AI - BTC行情
Filecoin - 币种排行
QQQB - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - BTC行情
Polkadot - BTC行情
First Digital - 比特币
BNSOL - 以太坊ETH价格
牛来 - 币种排行
First Digital - 比特币
Quant - BTC行情
THORChain - BTC行情
Arbitrum - 比特币行情
RWUSD - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - BTC行情