Falcon Finance
FF · 美元计价
$0.08703
-0.81%
≈ ￥0.574398
(-$0.00)
更新于 2026-11-10 21:20:02
24H 最高$0.09116
24H 最低$0.08651
今日开盘$0.08774
24H 成交量$57.46万
流通市值$3.19亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
PENDLEPendle
|
$1.583 | $1.63 | $1.56 | $92.12万 | $2.82亿 | -1.74% |
| 4 |
USD1USD1
|
$0.99899 | $0.99971 | $0.99853 | $1.62亿 | $33.52亿 | -0.05% |
| 115 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.02336 | $197.42万 | $489.31万 | 1.05% |
| 590 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $11.11万 | $728.45万 | -5.13% |
| 449 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $24.08万 | $7,188.40万 | -1.01% |
| 515 |
ATApro
|
$0.0932 | $0.0972 | $0.093 | $17.63万 | $2,202.71万 | -1.90% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$502.55 | $515.48 | $463.01 | $261.31万 | $754.04万 | 8.46% |
| 401 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $29.05万 | $1,556.06万 | -1.16% |
| 336 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $39.97万 | $3,664.54万 | -1.40% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
SKYSky
|
$0.0602 | $0.06343 | $0.06004 | $71.49万 | $14.83亿 | -3.79% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 256 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.0001275 | $59.21万 | $843.92万 | 0.00% |
| 39 |
QNTQuant
|
$187.09 | $201.67 | $185.71 | $1,137.64万 | $29.11亿 | -6.56% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.74万 | $7,019.52万 | -0.47% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 - 比特币
Render - 币种排行
Gram - 加密货币行情
Ethena USDe - 币种排行
Artificial - BTC行情
Render - 比特币
Gram - 加密货币行情
恒星币 - 币种排行
Reserve Rights - 比特币
Tether Gold - 比特币行情
币安币 - 币种排行
达世币 - BTC行情
Prom - 币种排行
World Liberty - 加密货币行情
Chainlink - 加密货币行情
QQQB - 比特币行情
BENQI - 数字货币市值
Bittensor - BTC行情
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Test - BTC行情
Bubblemaps - 比特币
波场 - 比特币行情
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - BTC行情
波场 - 比特币
BFUSD - 加密货币行情
Sui - 加密货币行情
ONEchain - BTC行情
USDC - 数字货币市值
Prom - 数字货币市值
BENQI - 比特币行情
狗币 - 比特币
Sui - 以太坊ETH价格
恒星币 - 比特币
Initia - 数字货币市值
EUR - BTC行情
Sign - 数字货币市值