Filecoin
FIL · 美元计价
$0.7558
0.25%
≈ ￥4.9883
($0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7539
24H 成交量$823.82万
流通市值$6.30亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$288.89 -0.70%
Official Trump
$1.131 +1.25%
Strategy (bStocks Tokenized StMSTRB
$120.84 -4.64%
ProShares UltraPro QQQ (bStockTQQQB
$57.43 -0.64%
PAX GoldPAXG
$4029 -2.15%
SK Hynix (bStocks Tokenized StSKHYB
$133.63 -0.21%
Direxion Semiconductor Bear 3XSOXSB
$53.45 -3.00%
Pump.fun
$0.003535 -1.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 154 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $126.38万 | $2.70亿 | -0.38% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.81亿 | $32.64亿 | 0.04% |
| 111 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.0235 | $210.85万 | $478.33万 | 2.58% |
| 400 |
COOKIECookie DAO
|
$0.00855 | $0.00931 | $0.00834 | $32.99万 | $687.28万 | -2.73% |
| 438 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.00万 | $6,917.58万 | 1.02% |
| 413 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $31.65万 | $2,081.14万 | -2.14% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$524.18 | $539.24 | $494.19 | $305.72万 | $710.20万 | 2.52% |
| 481 |
FIDABonfida
|
$0.01518 | $0.01572 | $0.01506 | $23.93万 | $1,510.16万 | -0.46% |
| 397 |
REZRenzo
|
$0.003709 | $0.003924 | $0.003686 | $33.21万 | $3,521.53万 | -4.48% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 171 |
SKYSky
|
$0.05999 | $0.06186 | $0.0595 | $109.39万 | $14.09亿 | -2.76% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 313 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $47.49万 | $841.79万 | -0.15% |
| 35 |
QNTQuant
|
$180.89 | $195.35 | $176.27 | $1,413.43万 | $26.30亿 | -7.16% |
| 637 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.63万 | $6,755.53万 | -0.19% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
波场 - BTC行情
RWUSD - 数字货币市值
Solana - 加密货币行情
Official Trump - 币种排行
Pepe - BTC行情
Plasma - BTC行情
以太坊 - 币种排行
Aave - 币种排行
ONEchain - 比特币
Filecoin - 数字货币市值
ONEchain - BTC行情
United Stables - 以太坊ETH价格
波场 - 加密货币行情
Caldera - 数字货币市值
Pepe - 加密货币行情
Aptos - 币种排行
BEAMX - 币种排行
艾达币 - 币种排行
艾达币 - 数字货币市值
BNSOL - BTC行情
莱特币 - 数字货币市值
First Digital - 加密货币行情
Filecoin - BTC行情
狗币 - 币种排行
Initia - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Render - BTC行情
Tether Gold - BTC行情
Injective - 比特币
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 币种排行
Caldera - 数字货币市值
Aero - 数字货币市值
EUR - 数字货币市值
EUR - 比特币行情
Chainlink - 加密货币行情