FLNCB
FLNCB · 美元计价
$4.99
-7.93%
≈ ￥32.934
(-$0.43)
更新于 2026-11-11 09:20:01
24H 最高$5.54
24H 最低$4.79
今日开盘$5.42
24H 成交量$23.41万
流通市值—
24H 涨跌额(-$0.43)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $123.02万 | $2.70亿 | 0.45% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.80亿 | $32.64亿 | 0.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.0235 | $211.09万 | $478.33万 | 3.36% |
| 401 |
COOKIECookie DAO
|
$0.00856 | $0.00931 | $0.00834 | $33.05万 | $687.28万 | -2.62% |
| 423 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $6,917.58万 | 0.92% |
| 413 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.69万 | $2,081.14万 | -1.92% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$528.52 | $539.24 | $494.19 | $303.40万 | $710.20万 | 3.73% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,510.16万 | -0.20% |
| 398 |
REZRenzo
|
$0.003704 | $0.003924 | $0.003686 | $33.22万 | $3,521.53万 | -4.36% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 171 |
SKYSky
|
$0.06015 | $0.0618 | $0.0595 | $109.29万 | $14.09亿 | -2.53% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.68万 | $841.79万 | 0.00% |
| 35 |
QNTQuant
|
$181.26 | $195.35 | $176.27 | $1,410.94万 | $26.30亿 | -6.58% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,755.53万 | 0.00% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
QQQB - 比特币行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
WBETH - 币种排行
POL - 比特币
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Bittensor - 加密货币行情
达世币 - 币种排行
波场 - 币种排行
Pump.fun - 比特币
United Stables - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
BFUSD - 比特币
NEAR Protocol - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
RWUSD - 比特币行情
波场 - 比特币
Pump.fun - 比特币
USDC - 比特币
Render - 以太坊ETH价格
Filecoin - 比特币
EUR - 币种排行
NFP - 比特币行情
CYBER - 币种排行
Sophon - 数字货币市值
Tokamak - 比特币
Aero - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
牛来 - BTC行情
Tether Gold - 加密货币行情