Golem
GLM · 美元计价
$0.1009
-2.89%
≈ ￥0.66594
(-$0.00)
更新于 2026-11-10 22:05:03
24H 最高$0.105
24H 最低$0.0999
今日开盘$0.1039
24H 成交量$9.50万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 162 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $107.79万 | $2.82亿 | -2.05% |
| 4 |
USD1USD1
|
$0.99903 | $0.99971 | $0.99853 | $1.72亿 | $33.52亿 | -0.03% |
| 115 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02862 | $0.02336 | $199.93万 | $489.31万 | 0.72% |
| 600 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00837 | $11.23万 | $728.45万 | -5.00% |
| 447 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0967 | $25.82万 | $7,188.40万 | -1.01% |
| 528 |
ATApro
|
$0.0931 | $0.0972 | $0.0922 | $17.60万 | $2,202.71万 | -2.72% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$497.93 | $515.48 | $467.08 | $276.01万 | $754.04万 | 6.45% |
| 418 |
FIDABonfida
|
$0.01535 | $0.01581 | $0.01513 | $28.67万 | $1,556.06万 | -0.52% |
| 348 |
REZRenzo
|
$0.003854 | $0.00401 | $0.003781 | $39.46万 | $3,664.54万 | -2.50% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
SKYSky
|
$0.06013 | $0.06343 | $0.0595 | $85.26万 | $14.83亿 | -3.70% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 326 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001321 | $0.0001265 | $43.60万 | $843.92万 | 0.08% |
| 37 |
QNTQuant
|
$182.22 | $201.56 | $179.00 | $1,279.61万 | $29.11亿 | -9.16% |
| 647 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.85万 | $7,019.52万 | -0.28% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MegaETH - 数字货币市值
Injective - 比特币
Hyperliquid - 比特币行情
Initia - 数字货币市值
狗币 - BTC行情
USD.AI - BTC行情
MegaETH - BTC行情
达世币 - 币种排行
Ethena USDe - 加密货币行情
BENQI - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 比特币
BEAMX - 比特币行情
Ethena - 币种排行
Filecoin - BTC行情
Polkadot - 比特币
USDC - 加密货币行情
Nexpace - 比特币
Bubblemaps - 比特币
Particle - BTC行情
Plasma - 数字货币市值
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
Midnight - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
Sophon - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
PAX Gold - 比特币行情
Injective - 比特币
Sign - 以太坊ETH价格
Hedera - 比特币
莱特币 - 比特币行情
Sui - 加密货币行情
Initia - 币种排行