Hyperliquid
HYPE · 美元计价
$73.28
-1.44%
≈ ￥483.648
(-$1.07)
更新于 2026-11-10 22:40:02
24H 最高$76.78
24H 最低$72.20
今日开盘$74.35
24H 成交量$4,491.42万
流通市值$182.67亿
24H 涨跌额(-$1.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$172.75 -1.22%
AvalancheAVAX
$8.423 -4.21%
SanDisk (bStocks Tokenized StoSNDKB
$857.45 +1.06%
Uniswap
$7.077 +2.82%
NEAR Protocol
$3.719 +4.38%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +9.82%
币安币BNB
$687.92 +0.65%
SpaceX (bStocks Tokenized StocSPCXB
$140.88 +0.71%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 167 |
PENDLEPendle
|
$1.595 | $1.63 | $1.56 | $105.96万 | $2.82亿 | -0.87% |
| 4 |
USD1USD1
|
$0.99922 | $0.99971 | $0.99853 | $1.81亿 | $33.52亿 | 0.00% |
| 114 |
HAEDALHaedal Protocol
|
$0.02499 | $0.02862 | $0.02336 | $202.93万 | $489.31万 | 0.64% |
| 414 |
COOKIECookie DAO
|
$0.00875 | $0.00931 | $0.00837 | $29.51万 | $728.45万 | -2.67% |
| 450 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0967 | $26.07万 | $7,188.40万 | -0.10% |
| 514 |
ATApro
|
$0.0923 | $0.0962 | $0.0914 | $18.68万 | $2,202.71万 | -3.75% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$513.39 | $515.48 | $474.70 | $248.10万 | $754.04万 | 7.94% |
| 477 |
FIDABonfida
|
$0.01548 | $0.01581 | $0.01513 | $22.52万 | $1,556.06万 | 0.07% |
| 355 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003781 | $38.27万 | $3,664.54万 | -1.70% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
SKYSky
|
$0.06119 | $0.06343 | $0.0595 | $93.58万 | $14.83亿 | -2.11% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 328 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001321 | $0.0001265 | $43.35万 | $843.92万 | 0.62% |
| 36 |
QNTQuant
|
$183.53 | $201.56 | $179.00 | $1,303.40万 | $29.11亿 | -8.29% |
| 646 |
GASGas
|
$1.06 | $1.08 | $1.04 | $8.05万 | $7,019.52万 | -0.09% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Particle - BTC行情
Aster - 比特币行情
Chainlink - 加密货币行情
Test - 数字货币市值
BFUSD - 加密货币行情
波场 - 比特币
QQQB - BTC行情
LayerZero - 加密货币行情
Aptos - BTC行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Aero - 以太坊ETH价格
Pepe - BTC行情
Midnight - 以太坊ETH价格
USD.AI - 币种排行
Prom - 比特币
CYBER - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 比特币行情
Caldera - BTC行情
比特现金 - 币种排行
Holo - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 比特币
Aero - 比特币
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
BENQI - 加密货币行情
BNSOL - 比特币行情
World Liberty - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - 比特币
USD1 - 数字货币市值
Test - 比特币
Filecoin - 比特币
BEAMX - 加密货币行情
BENQI - 比特币行情
BFUSD - 币种排行