IBMB
IBMB · 美元计价
$245.13
-0.90%
≈ ￥1617.86
(-$2.23)
更新于 2026-11-11 07:35:02
24H 最高$247.95
24H 最低$242.99
今日开盘$247.36
24H 成交量$43.31万
流通市值—
24H 涨跌额(-$2.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 154 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.56万 | $2.70亿 | -0.44% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.92亿 | $32.64亿 | 0.08% |
| 109 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $217.00万 | $478.33万 | 4.23% |
| 403 |
COOKIECookie DAO
|
$0.00855 | $0.00931 | $0.00834 | $32.77万 | $687.28万 | -3.28% |
| 426 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.71万 | $6,917.58万 | 0.92% |
| 406 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $32.06万 | $2,081.14万 | -2.35% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$518.52 | $539.24 | $494.19 | $303.75万 | $710.20万 | 1.46% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.67万 | $1,510.16万 | 0.26% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.16万 | $3,521.53万 | -4.39% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 176 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $106.92万 | $14.09亿 | -1.35% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 345 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $41.89万 | $841.79万 | 1.17% |
| 35 |
QNTQuant
|
$180.8 | $195.46 | $176.27 | $1,448.44万 | $26.30亿 | -7.15% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.16万 | $6,755.53万 | -0.48% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
NFP - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
ONEchain - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 加密货币行情
瑞波币 - BTC行情
QQQB - 加密货币行情
Hyperliquid - BTC行情
Polkadot - 数字货币市值
Sui - 币种排行
A链 - 比特币
以太坊 - 数字货币市值
WBETH - 比特币
CYBER - 比特币行情
Internet - 数字货币市值
PAX Gold - 币种排行
CYBER - 以太坊ETH价格
Pepe - 币种排行
艾达币 - BTC行情
Solana - 数字货币市值
RWUSD - 数字货币市值
First Digital - BTC行情
Pump.fun - BTC行情
BFUSD - 币种排行
EUR - 加密货币行情
币安币 - 加密货币行情
CYBER - 比特币
WBETH - BTC行情
Plasma - 加密货币行情
波场 - BTC行情
Aero - BTC行情
Aero - BTC行情
Quant - 数字货币市值
波场 - 币种排行
Hyperliquid - 比特币
Render - 以太坊ETH价格
Arbitrum - 数字货币市值
ONEchain - 数字货币市值