IOST
IOST · 美元计价
$0.000673
-0.74%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000678
24H 成交量$57.52万
流通市值$2,523.76万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 155 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $125.73万 | $2.70亿 | 0.06% |
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99882 | $1.88亿 | $32.64亿 | 0.06% |
| 108 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02346 | $217.15万 | $478.33万 | 4.68% |
| 402 |
COOKIECookie DAO
|
$0.00862 | $0.00931 | $0.00834 | $33.03万 | $687.28万 | -2.38% |
| 438 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.91万 | $6,917.58万 | 1.54% |
| 410 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -1.92% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$521 | $539.24 | $494.19 | $308.85万 | $710.20万 | 1.64% |
| 480 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $23.91万 | $1,510.16万 | 0.46% |
| 396 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.66万 | $3,521.53万 | -3.63% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.23万 | $14.09亿 | -1.87% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 319 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.14万 | $841.79万 | 0.46% |
| 35 |
QNTQuant
|
$181.94 | $195.46 | $176.27 | $1,425.71万 | $26.30亿 | -6.17% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | 0.10% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
艾达币 - 币种排行
Plasma - 加密货币行情
Render - BTC行情
Render - BTC行情
Hyperliquid - 币种排行
Render - 加密货币行情
比特现金 - 以太坊ETH价格
BENQI - 币种排行
Ripple USD - 比特币
Gram - 比特币行情
Bittensor - BTC行情
比特币 - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Sophon - 加密货币行情
Sophon - 比特币
Internet - 比特币行情
比特现金 - BTC行情
World Liberty - 比特币行情
USD1 - BTC行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 币种排行
Caldera - 比特币行情
Quant - 比特币行情
BNSOL - 币种排行
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Hedera - 比特币
Pepe - 比特币
Avalanche - 币种排行
Aero - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 比特币
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
BEAMX - 数字货币市值