Metal DAO
MTL · 美元计价
$0.2397
-1.20%
≈ ￥1.582
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.246
24H 最低$0.237
今日开盘$0.2426
24H 成交量$5.55万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 165 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $107.23万 | $2.82亿 | -2.41% |
| 4 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99853 | $1.73亿 | $33.52亿 | -0.02% |
| 114 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02862 | $0.02336 | $199.59万 | $489.31万 | 0.76% |
| 600 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00837 | $11.25万 | $728.45万 | -5.54% |
| 444 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0967 | $25.95万 | $7,188.40万 | -2.00% |
| 519 |
ATApro
|
$0.0931 | $0.0972 | $0.0922 | $17.97万 | $2,202.71万 | -3.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$497.86 | $515.48 | $466.22 | $270.23万 | $754.04万 | 6.57% |
| 417 |
FIDABonfida
|
$0.0154 | $0.01581 | $0.01513 | $28.70万 | $1,556.06万 | -0.13% |
| 345 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.68万 | $3,664.54万 | -2.75% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 234 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
SKYSky
|
$0.0602 | $0.06343 | $0.0595 | $84.79万 | $14.83亿 | -3.79% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 306 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001321 | $0.0001265 | $48.12万 | $843.92万 | -0.31% |
| 37 |
QNTQuant
|
$183.36 | $201.57 | $179.00 | $1,260.49万 | $29.11亿 | -8.86% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.47% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Internet - 比特币
NFP - 加密货币行情
Particle - BTC行情
Ethena - 比特币
Holo - BTC行情
CYBER - BTC行情
Ethena USDe - 数字货币市值
EUR - 币种排行
Aave - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
CYBER - 以太坊ETH价格
THORChain - 比特币行情
Aave - 数字货币市值
比特币 - 币种排行
MegaETH - 比特币
BENQI - 以太坊ETH价格
Ethena - 币种排行
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Reserve Rights - 比特币行情
艾达币 - 数字货币市值
A链 - 加密货币行情
达世币 - 加密货币行情
Render - 比特币
Sign - 币种排行
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 数字货币市值
PAX Gold - 币种排行
USD.AI - 币种排行
Reserve Rights - 比特币行情
Polkadot - BTC行情
Test - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
莱特币 - 数字货币市值