NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 166 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $104.46万 | $2.82亿 | -2.11% |
| 4 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.75亿 | $33.52亿 | -0.02% |
| 114 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02862 | $0.02336 | $200.40万 | $489.31万 | 0.28% |
| 457 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $25.20万 | $728.45万 | -3.11% |
| 452 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.77万 | $7,188.40万 | -1.31% |
| 516 |
ATApro
|
$0.0923 | $0.0969 | $0.092 | $18.62万 | $2,202.71万 | -4.65% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$495.76 | $515.48 | $468.81 | $275.33万 | $754.04万 | 5.58% |
| 476 |
FIDABonfida
|
$0.01531 | $0.01581 | $0.01513 | $22.71万 | $1,556.06万 | -1.35% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $3,664.54万 | -2.64% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.83亿 | -3.18% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 323 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001321 | $0.0001265 | $43.89万 | $843.92万 | -0.16% |
| 37 |
QNTQuant
|
$182.58 | $201.56 | $179.00 | $1,272.45万 | $29.11亿 | -8.79% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 比特币
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Artificial - 币种排行
QQQB - 数字货币市值
PAX Gold - BTC行情
A链 - 比特币行情
莱特币 - 以太坊ETH价格
CYBER - 币种排行
USDC - BTC行情
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 比特币
Aave - 加密货币行情
Arbitrum - 币种排行
Quant - 币种排行
NFP - BTC行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
A链 - 比特币
Ethena USDe - 币种排行
BEAMX - 比特币
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
Gram - 比特币行情
比特现金 - 币种排行
Ondo - 数字货币市值
Sui - 币种排行
达世币 - 比特币
Plasma - 币种排行
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Ripple USD - 比特币
Ethena USDe - 以太坊ETH价格
莱特币 - BTC行情
Gram - 比特币
LayerZero - BTC行情