OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-10 21:35:03
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 169 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $103.03万 | $2.82亿 | -2.54% |
| 4 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.67亿 | $33.52亿 | -0.04% |
| 115 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $199.40万 | $489.31万 | -0.24% |
| 598 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00837 | $11.16万 | $728.45万 | -5.44% |
| 446 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0967 | $25.98万 | $7,188.40万 | -1.90% |
| 516 |
ATApro
|
$0.0929 | $0.0972 | $0.0922 | $18.29万 | $2,202.71万 | -2.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$495.77 | $515.48 | $465.67 | $268.74万 | $754.04万 | 6.25% |
| 418 |
FIDABonfida
|
$0.01544 | $0.01581 | $0.01513 | $28.65万 | $1,556.06万 | 0.00% |
| 336 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003781 | $41.28万 | $3,664.54万 | -2.40% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $77.58万 | $14.83亿 | -3.86% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 253 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001265 | $62.29万 | $843.92万 | -1.08% |
| 39 |
QNTQuant
|
$183.71 | $201.57 | $179.00 | $1,236.56万 | $29.11亿 | -8.70% |
| 645 |
GASGas
|
$1.053 | $1.08 | $1.04 | $7.90万 | $7,019.52万 | -0.94% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USDC - BTC行情
Solana - 比特币
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
Hedera - BTC行情
Aero - 比特币
Internet - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 比特币
币安币 - 比特币
StraitsX XUSD - 币种排行
THORChain - 比特币
Aster - BTC行情
Initia - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
Avalanche - 加密货币行情
Ether.fi - 比特币行情
Quant - BTC行情
BFUSD - 数字货币市值
A链 - 比特币
Hyperliquid - 比特币
恒星币 - 币种排行
BENQI - 加密货币行情
大零币 - BTC行情
Ether.fi - 加密货币行情
狗币 - 比特币
A链 - 比特币
Hyperliquid - 比特币行情
Aster - 币种排行
Sign - 币种排行
比特现金 - BTC行情
大零币 - 加密货币行情
Pump.fun - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 比特币行情