OpenLedger
OPEN · 美元计价
$0.0915
1.55%
≈ ￥0.6039
($0.00)
更新于 2026-11-10 21:30:03
24H 最高$0.0923
24H 最低$0.0872
今日开盘$0.0901
24H 成交量$93.51万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 173 |
PENDLEPendle
|
$1.572 | $1.63 | $1.56 | $96.38万 | $2.82亿 | -2.72% |
| 4 |
USD1USD1
|
$0.999 | $0.99971 | $0.99853 | $1.64亿 | $33.52亿 | -0.05% |
| 115 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02862 | $0.02336 | $197.94万 | $489.31万 | 0.48% |
| 597 |
COOKIECookie DAO
|
$0.00848 | $0.00912 | $0.00847 | $10.90万 | $728.45万 | -6.30% |
| 450 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0975 | $24.71万 | $7,188.40万 | -1.81% |
| 517 |
ATApro
|
$0.0932 | $0.0972 | $0.093 | $17.59万 | $2,202.71万 | -1.79% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$498.49 | $515.48 | $465.16 | $262.35万 | $754.04万 | 7.17% |
| 410 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $28.68万 | $1,556.06万 | -0.84% |
| 334 |
REZRenzo
|
$0.003858 | $0.00401 | $0.003838 | $41.04万 | $3,664.54万 | -2.11% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
SKYSky
|
$0.06017 | $0.06343 | $0.06004 | $71.97万 | $14.83亿 | -3.64% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 256 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001275 | $60.25万 | $843.92万 | -0.54% |
| 38 |
QNTQuant
|
$184.72 | $201.67 | $183.74 | $1,162.63万 | $29.11亿 | -8.07% |
| 649 |
GASGas
|
$1.052 | $1.08 | $1.05 | $6.98万 | $7,019.52万 | -1.13% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
ONEchain - 比特币
艾达币 - 比特币行情
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 比特币
Nexpace - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aster - BTC行情
Nexpace - 比特币
ONEchain - 比特币行情
USD.AI - 币种排行
Ripple USD - 币种排行
Ethena USDe - 比特币
Filecoin - 比特币行情
BFUSD - 币种排行
瑞波币 - 加密货币行情
RWUSD - 数字货币市值
Ondo - 币种排行
MegaETH - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 比特币行情
艾达币 - 比特币
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 比特币
Pyth Network - 数字货币市值
RWUSD - BTC行情
Gram - BTC行情
A链 - BTC行情
USD.AI - 币种排行
Injective - 加密货币行情
Holo - BTC行情
狗币 - 数字货币市值
Sui - 加密货币行情
GNS - 币种排行