Paris Saint-Germain Fan Token
PSG · 美元计价
$0.331
-2.07%
≈ ￥2.1846
(-$0.01)
更新于 2026-11-11 09:00:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$82.40万
流通市值$604.43万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.32546
最低日期2026-11-08
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 154 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $126.98万 | $2.70亿 | -0.06% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.64亿 | 0.05% |
| 111 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.0235 | $211.00万 | $478.33万 | 3.40% |
| 402 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $32.97万 | $687.28万 | -2.72% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $6,917.58万 | 1.33% |
| 412 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $31.62万 | $2,081.14万 | -1.82% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$524.88 | $539.24 | $494.19 | $304.86万 | $710.20万 | 2.63% |
| 480 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.93万 | $1,510.16万 | -0.39% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $3,521.53万 | -3.99% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $14.09亿 | -2.35% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $841.79万 | 0.54% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $26.30亿 | -6.66% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,755.53万 | 0.00% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ripple USD - 加密货币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
ONEchain - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 比特币行情
Aero - 以太坊ETH价格
莱特币 - 币种排行
THORChain - 以太坊ETH价格
Aptos - 比特币行情
Ether.fi - 加密货币行情
Initia - 比特币行情
Ethena USDe - 比特币行情
Official Trump - 比特币
Artificial - 比特币
BEAMX - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 比特币
Ondo - 数字货币市值
RWUSD - 币种排行
Pyth Network - BTC行情
USD1 - 数字货币市值
Midnight - BTC行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
POL - BTC行情
QQQB - 加密货币行情
Tokamak - 比特币
Uniswap - 数字货币市值
波场 - BTC行情
Pepe - BTC行情
Injective - 数字货币市值
Tokamak - 比特币行情
United Stables - 比特币行情
Plasma - 数字货币市值
BFUSD - 加密货币行情
United Stables - BTC行情
CYBER - 加密货币行情
比特现金 - 以太坊ETH价格