UVXYB
UVXYB · 美元计价
$19.37
-8.80%
≈ ￥127.842
(-$1.87)
更新于 2026-11-10 22:25:04
24H 最高$21.32
24H 最低$18.17
今日开盘$21.24
24H 成交量$14.77万
流通市值—
24H 涨跌额(-$1.87)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 166 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $104.65万 | $2.82亿 | -1.99% |
| 4 |
USD1USD1
|
$0.99921 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | -0.01% |
| 114 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02862 | $0.02336 | $200.56万 | $489.31万 | -0.32% |
| 425 |
COOKIECookie DAO
|
$0.0087 | $0.00931 | $0.00837 | $27.88万 | $728.45万 | -3.33% |
| 453 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.61万 | $7,188.40万 | -1.11% |
| 517 |
ATApro
|
$0.0922 | $0.0966 | $0.092 | $18.49万 | $2,202.71万 | -4.46% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$498.39 | $515.48 | $468.81 | $276.09万 | $754.04万 | 5.77% |
| 476 |
FIDABonfida
|
$0.01524 | $0.01581 | $0.01513 | $22.72万 | $1,556.06万 | -1.74% |
| 355 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.61万 | $3,664.54万 | -2.56% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 182 |
SKYSky
|
$0.06055 | $0.06343 | $0.0595 | $92.29万 | $14.83亿 | -3.14% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 323 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001321 | $0.0001265 | $43.95万 | $843.92万 | -0.08% |
| 37 |
QNTQuant
|
$182.1 | $201.56 | $179.00 | $1,275.92万 | $29.11亿 | -8.88% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tokamak - 加密货币行情
Solana - 比特币
Polkadot - 比特币
CYBER - 比特币
First Digital - 币种排行
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 比特币行情
达世币 - 比特币行情
Sui - 币种排行
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
BFUSD - 币种排行
Prom - 以太坊ETH价格
Aero - 数字货币市值
Tokamak - 数字货币市值
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Nexpace - 币种排行
Pudgy Penguins - BTC行情
CYBER - BTC行情
BEAMX - BTC行情
PancakeSwap - BTC行情
USD.AI - 币种排行
Ether.fi - BTC行情
达世币 - BTC行情
THORChain - BTC行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Holo - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 币种排行
狗币 - 比特币行情
Quant - 币种排行
Sophon - 比特币
Tether Gold - 比特币行情