牛来 (Niu Lai)
牛来 · 美元计价
$0.05563
-5.31%
≈ ￥0.367158
(-$0.00)
更新于 2026-11-10 20:30:02
24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05875
24H 成交量$312.35万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 173 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $96.12万 | $2.82亿 | -1.75% |
| 4 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.01% |
| 116 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $197.13万 | $489.31万 | 0.45% |
| 590 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00847 | $11.41万 | $728.45万 | -3.72% |
| 449 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $25.18万 | $7,188.40万 | 0.10% |
| 509 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $17.90万 | $2,202.71万 | -0.95% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$504.29 | $515.48 | $463.01 | $272.33万 | $754.04万 | 7.80% |
| 366 |
FIDABonfida
|
$0.01539 | $0.01597 | $0.01514 | $35.97万 | $1,556.06万 | -0.84% |
| 330 |
REZRenzo
|
$0.003899 | $0.00401 | $0.003838 | $41.20万 | $3,664.54万 | -0.49% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.81万 | $14.83亿 | -3.52% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 257 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001338 | $0.0001275 | $59.53万 | $843.92万 | -0.08% |
| 38 |
QNTQuant
|
$187.14 | $203.40 | $185.71 | $1,207.13万 | $29.11亿 | -7.04% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.89万 | $7,019.52万 | 0.00% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFP - 币种排行
Filecoin - 比特币
Ethena - 加密货币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 币种排行
Quant - 币种排行
Render - 数字货币市值
Plasma - BTC行情
大零币 - BTC行情
Pyth Network - 数字货币市值
A链 - 比特币行情
Tether Gold - 数字货币市值
Ethena - 比特币行情
GNS - 数字货币市值
Arbitrum - BTC行情
World Liberty - 比特币行情
Bittensor - 币种排行
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
GNS - 加密货币行情
Official Trump - 加密货币行情
ONEchain - 加密货币行情
Render - 币种排行
Aster - 加密货币行情
World Liberty - 比特币
World Liberty - BTC行情
以太经典 - 币种排行
United Stables - 比特币
LayerZero - 加密货币行情
币安币 - 币种排行
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
Sui - BTC行情
CYBER - 比特币
Avalanche - 加密货币行情
United Stables - 币种排行
Sign - 币种排行
Official Trump - 加密货币行情