Circle Internet Group (bStocks
CRCLB · 美元计价
$65.74
-0.41%
≈ ￥433.884
(-$0.27)
更新于 2026-11-10 22:15:08
24H 最高$69.81
24H 最低$65.30
今日开盘$66.01
24H 成交量$1,383.80万
流通市值$1.54亿
24H 涨跌额(-$0.27)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 166 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $105.62万 | $2.82亿 | -2.05% |
| 4 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99853 | $1.73亿 | $33.52亿 | -0.03% |
| 114 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02862 | $0.02336 | $200.07万 | $489.31万 | 0.97% |
| 596 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00837 | $11.28万 | $728.45万 | -5.55% |
| 450 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0967 | $25.79万 | $7,188.40万 | -1.11% |
| 507 |
ATApro
|
$0.0923 | $0.0972 | $0.092 | $19.30万 | $2,202.71万 | -4.55% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$496.83 | $515.48 | $468.68 | $275.21万 | $754.04万 | 5.97% |
| 473 |
FIDABonfida
|
$0.01534 | $0.01581 | $0.01513 | $22.81万 | $1,556.06万 | -0.90% |
| 349 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $39.15万 | $3,664.54万 | -2.69% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
SKYSky
|
$0.06032 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.49% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 324 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001321 | $0.0001265 | $43.69万 | $843.92万 | 0.23% |
| 37 |
QNTQuant
|
$182.67 | $201.56 | $179.00 | $1,268.95万 | $29.11亿 | -8.71% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
ONEchain - 币种排行
Ethena USDe - BTC行情
United Stables - 以太坊ETH价格
BEAMX - BTC行情
QQQB - 币种排行
THORChain - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
USDC - 比特币
PAX Gold - 比特币行情
BEAMX - 比特币
Injective - BTC行情
Hyperliquid - 比特币行情
Test - BTC行情
比特币
World Liberty - 以太坊ETH价格
艾达币 - 币种排行
Reserve Rights - 加密货币行情
Particle - 币种排行
Aero - BTC行情
Ether.fi - BTC行情
牛来 - 比特币
RWUSD - 比特币
Aave - 比特币行情
World Liberty - 比特币
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - BTC行情
Render - 加密货币行情
Bittensor - BTC行情
Polkadot - 加密货币行情
MegaETH - 币种排行
以太坊 - 数字货币市值
Aptos - 加密货币行情
莱特币 - 比特币
Ondo - 比特币
Internet - 币种排行
Aero - 以太坊ETH价格
Sophon - 数字货币市值