链察社
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000328
1.55% ≈ ￥0.0021648 ($0.00)
更新于 2026-11-10 20:35:01
24H 最高$0.000334
24H 最低$0.000318
今日开盘$0.000323
24H 成交量$27.06万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GMT $0.00601 -0.50% KaminoKMNO $0.0329 -2.20% 云算宝RLC $0.4117 -1.84% MANTRA $0.00295 +0.68% Linea $0.002074 -0.43% CTXC $0.0634 -0.47% Peanut the SquirrelPNUT $0.0331 -0.60% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 WNXM WNXMWNXM $73.26 $76.37 $69.38 $17.77万 — 3.20%
174 PENDLE PENDLEPendle $1.578 $1.63 $1.56 $95.22万 $2.82亿 -1.68%
4 USD1 USD1USD1 $0.99932 $0.99971 $0.99853 $1.78亿 $33.52亿 0.00%
115 HAEDAL HAEDALHaedal Protocol $0.02461 $0.02862 $0.02336 $197.20万 $489.31万 0.33%
592 COOKIE COOKIECookie DAO $0.00852 $0.00912 $0.00847 $11.32万 $728.45万 -4.05%
452 ARKM ARKMArkham $0.0985 $0.1014 $0.0975 $24.68万 $7,188.40万 -0.30%
513 AT ATApro $0.0937 $0.0972 $0.0931 $17.54万 $2,202.71万 -1.16%
91 AMDB AMDBAdvanced Micro Devices (bStock $503.75 $515.48 $463.01 $268.64万 $754.04万 7.46%
365 FIDA FIDABonfida $0.01538 $0.01597 $0.01514 $36.03万 $1,556.06万 -0.97%
332 REZ REZRenzo $0.003887 $0.00401 $0.003838 $40.62万 $3,664.54万 -0.89%
307 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
230 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
227 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
218 SKY SKYSky $0.06017 $0.06343 $0.06004 $74.08万 $14.83亿 -3.65%
243 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $216.39万 5.66%
257 HMSTR HMSTRHamster Kombat $0.0001285 $0.0001338 $0.0001275 $59.47万 $843.92万 0.00%
38 QNT QNTQuant $186.94 $203.32 $185.71 $1,184.05万 $29.11亿 -7.34%
657 GAS GASGas $1.057 $1.08 $1.05 $5.93万 $7,019.52万 -0.28%
434 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $253.93万 45.23%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
LayerZero - 加密货币行情 比特现金 - 比特币行情 Aptos - 加密货币行情 Arbitrum - 币种排行 币安币 - 数字货币市值 NFP - 币种排行 PAX Gold - 比特币行情 Aster - BTC行情 Test - 比特币 Meteora - 数字货币市值 Injective - BTC行情 ONEchain - 比特币行情 THORChain - BTC行情 Arbitrum - BTC行情 Ethena - 加密货币行情 USD.AI - 币种排行 Filecoin - 比特币行情 GNS - BTC行情 比特现金 - BTC行情 USD1 - 数字货币市值 Gram - BTC行情 CYBER - 币种排行 USDC - 比特币行情 Ethena - 比特币行情 NFP - 比特币行情 Chainlink - 数字货币市值 THORChain - 比特币 Pyth Network - 币种排行 Initia - 币种排行 Aster - 比特币行情 Injective - 币种排行 莱特币 - 币种排行 Meteora - 比特币 Hyperliquid - 币种排行 Artificial - BTC行情 Tokamak - 比特币行情 Tether Gold - 比特币行情 Solana - 币种排行 Arbitrum - 币种排行 Pepe - BTC行情