PENGB
PENGB · 美元计价
$44
2.59%
≈ ￥290.4
($1.11)
更新于 2026-11-10 22:20:02
24H 最高$46.40
24H 最低$42.29
今日开盘$42.89
24H 成交量$7.43万
流通市值—
24H 涨跌额($1.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 166 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $104.46万 | $2.82亿 | -2.11% |
| 4 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.75亿 | $33.52亿 | -0.02% |
| 114 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02862 | $0.02336 | $200.40万 | $489.31万 | 0.28% |
| 457 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $25.20万 | $728.45万 | -3.11% |
| 452 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.77万 | $7,188.40万 | -1.31% |
| 516 |
ATApro
|
$0.0923 | $0.0969 | $0.092 | $18.62万 | $2,202.71万 | -4.65% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$495.76 | $515.48 | $468.81 | $275.33万 | $754.04万 | 5.58% |
| 476 |
FIDABonfida
|
$0.01531 | $0.01581 | $0.01513 | $22.71万 | $1,556.06万 | -1.35% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $3,664.54万 | -2.64% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.83亿 | -3.18% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 323 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001321 | $0.0001265 | $43.89万 | $843.92万 | -0.16% |
| 37 |
QNTQuant
|
$182.58 | $201.56 | $179.00 | $1,272.45万 | $29.11亿 | -8.79% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Sophon - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Ethena - 比特币
Aster - BTC行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Render - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 比特币
NFP - 比特币
Sophon - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 加密货币行情
THORChain - 以太坊ETH价格
Ondo - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 币种排行
Test - 加密货币行情
Worldcoin - 比特币
Plasma - 比特币
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 币种排行
Solana - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 比特币
POL - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
USD1 - BTC行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 币种排行
莱特币 - 数字货币市值