Solana
SOL · 美元计价
$84.78
-1.65%
≈ ￥559.548
(-$1.42)
更新于 2026-11-10 19:50:02
24H 最高$88.07
24H 最低$84.20
今日开盘$86.2
24H 成交量$1.50亿
流通市值$519.25亿
24H 涨跌额(-$1.42)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
PENDLEPendle
|
$1.576 | $1.63 | $1.56 | $96.44万 | $2.82亿 | -0.76% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.03% |
| 114 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02862 | $0.02336 | $196.03万 | $489.31万 | -0.20% |
| 592 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00847 | $11.39万 | $728.45万 | -2.52% |
| 438 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0974 | $25.79万 | $7,188.40万 | 1.13% |
| 504 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.43万 | $2,202.71万 | -0.11% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$504.76 | $515.48 | $463.01 | $271.96万 | $754.04万 | 8.81% |
| 341 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01514 | $39.29万 | $1,556.06万 | -0.84% |
| 329 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003838 | $41.92万 | $3,664.54万 | 0.28% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 229 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $75.24万 | $14.83亿 | -2.78% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 257 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001269 | $59.07万 | $843.92万 | 0.95% |
| 38 |
QNTQuant
|
$187.1 | $203.76 | $185.71 | $1,230.62万 | $29.11亿 | -6.94% |
| 666 |
GASGas
|
$1.055 | $1.08 | $1.05 | $4.89万 | $7,019.52万 | 0.48% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Holo - 币种排行
Solana - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
以太经典 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Holo - 数字货币市值
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Particle - 以太坊ETH价格
CYBER - 币种排行
NFP - 比特币行情
Ethena - 数字货币市值
A链 - BTC行情
QQQB - BTC行情
Holo - 币种排行
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币
以太经典 - 比特币行情
Reserve Rights - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 数字货币市值
United Stables - 数字货币市值
达世币 - BTC行情
Prom - 数字货币市值
Nexpace - 加密货币行情
Injective - 比特币
EUR - BTC行情
瑞波币 - 比特币
World Liberty - 加密货币行情
Quant - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 币种排行