A链
ACT · 美元计价
$0.00999
10.27%
≈ ￥0.065934
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.01132
24H 最低$0.00899
今日开盘$0.00906
24H 成交量$456.44万
流通市值$178.21万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 155 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $124.30万 | $2.70亿 | 0.06% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99872 | $1.90亿 | $32.64亿 | 0.08% |
| 108 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02862 | $0.02336 | $217.11万 | $478.33万 | 5.18% |
| 403 |
COOKIECookie DAO
|
$0.00863 | $0.00931 | $0.00834 | $32.98万 | $687.28万 | -2.27% |
| 435 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.03万 | $6,917.58万 | 1.64% |
| 409 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -2.24% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$520.28 | $539.24 | $494.19 | $308.62万 | $710.20万 | 1.36% |
| 485 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $23.75万 | $1,510.16万 | 0.66% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.60万 | $3,521.53万 | -3.80% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 175 |
SKYSky
|
$0.06041 | $0.06186 | $0.0595 | $108.93万 | $14.09亿 | -1.93% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 320 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.02万 | $841.79万 | 0.39% |
| 35 |
QNTQuant
|
$181.66 | $195.46 | $176.27 | $1,428.81万 | $26.30亿 | -6.46% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,755.53万 | -0.10% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNSOL - 比特币行情
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 比特币
Sophon - 币种排行
Pump.fun - BTC行情
Polkadot - 币种排行
莱特币 - 比特币行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 币种排行
POL - 数字货币市值
以太坊 - 比特币
USD.AI - 比特币行情
THORChain - 数字货币市值
艾达币 - 币种排行
比特币 - 比特币行情
瑞波币 - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 比特币
EUR - 币种排行
First Digital - BTC行情
Worldcoin - 比特币行情
波场 - 加密货币行情
大零币 - BTC行情
Chainlink - 币种排行
Tether Gold - 比特币行情
THORChain - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 币种排行
Render - 数字货币市值
牛来 - 比特币行情
牛来 - 加密货币行情
Uniswap - 数字货币市值
QQQB - 比特币行情