DIA
DIA · 美元计价
$0.1311
-1.43%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-10 20:35:01
24H 最高$0.136
24H 最低$0.1298
今日开盘$0.133
24H 成交量$10.12万
流通市值$1,610.35万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 174 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $95.22万 | $2.82亿 | -1.68% |
| 4 |
USD1USD1
|
$0.99932 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.00% |
| 115 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $197.20万 | $489.31万 | 0.33% |
| 592 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00847 | $11.32万 | $728.45万 | -4.05% |
| 452 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0975 | $24.68万 | $7,188.40万 | -0.30% |
| 513 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $17.54万 | $2,202.71万 | -1.16% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$503.75 | $515.48 | $463.01 | $268.64万 | $754.04万 | 7.46% |
| 365 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $36.03万 | $1,556.06万 | -0.97% |
| 332 |
REZRenzo
|
$0.003887 | $0.00401 | $0.003838 | $40.62万 | $3,664.54万 | -0.89% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
SKYSky
|
$0.06017 | $0.06343 | $0.06004 | $74.08万 | $14.83亿 | -3.65% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 257 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001275 | $59.47万 | $843.92万 | 0.00% |
| 38 |
QNTQuant
|
$186.94 | $203.32 | $185.71 | $1,184.05万 | $29.11亿 | -7.34% |
| 657 |
GASGas
|
$1.057 | $1.08 | $1.05 | $5.93万 | $7,019.52万 | -0.28% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gram - 币种排行
Midnight - 比特币行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
Solana - 加密货币行情
BEAMX - 币种排行
币安币 - 加密货币行情
Particle - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
Chainlink - 比特币行情
RWUSD - 币种排行
POL - 数字货币市值
Tether Gold - 数字货币市值
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 币种排行
THORChain - 币种排行
MegaETH - 币种排行
Midnight - 币种排行
Ethena - 比特币
Meteora - 币种排行
Avalanche - 比特币行情
MegaETH - 加密货币行情
Gram - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币行情
NFP - 比特币
GNS - 币种排行
Chainlink - BTC行情
Aptos - 比特币行情
Render - BTC行情
First Digital - 比特币行情
Pump.fun - BTC行情
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值