Sonic
S · 美元计价
$0.03699
2.41%
≈ ￥0.244134
($0.00)
更新于 2026-11-10 19:45:02
24H 最高$0.0393
24H 最低$0.03605
今日开盘$0.03612
24H 成交量$124.16万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 176 |
PENDLEPendle
|
$1.574 | $1.63 | $1.56 | $96.27万 | $2.82亿 | -0.94% |
| 4 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.03% |
| 115 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $195.98万 | $489.31万 | -0.12% |
| 592 |
COOKIECookie DAO
|
$0.00853 | $0.00912 | $0.00847 | $11.36万 | $728.45万 | -2.40% |
| 435 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0974 | $25.97万 | $7,188.40万 | 0.51% |
| 508 |
ATApro
|
$0.0943 | $0.0972 | $0.0931 | $18.15万 | $2,202.71万 | 0.53% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$504.22 | $515.48 | $463.01 | $272.09万 | $754.04万 | 8.80% |
| 340 |
FIDABonfida
|
$0.0154 | $0.01597 | $0.01514 | $39.41万 | $1,556.06万 | -0.26% |
| 329 |
REZRenzo
|
$0.003873 | $0.00401 | $0.003838 | $41.92万 | $3,664.54万 | -0.05% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 229 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
SKYSky
|
$0.06022 | $0.06343 | $0.06004 | $75.20万 | $14.83亿 | -2.73% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 256 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001338 | $0.0001269 | $59.23万 | $843.92万 | 0.55% |
| 38 |
QNTQuant
|
$186.8 | $203.76 | $185.71 | $1,230.93万 | $29.11亿 | -7.45% |
| 666 |
GASGas
|
$1.052 | $1.08 | $1.05 | $4.86万 | $7,019.52万 | 0.19% |
| 433 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 - 比特币行情
狗币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Aster - 比特币
Ethena - 比特币
Aptos - 以太坊ETH价格
EUR - BTC行情
Particle - 比特币
THORChain - 比特币行情
Solana - 比特币行情
EUR - 比特币
Aero - 以太坊ETH价格
Prom - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
波场 - BTC行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Aave - 币种排行
Artificial - 加密货币行情
NFP - BTC行情
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
EUR - 以太坊ETH价格
GNS - 比特币
ONEchain - 数字货币市值
Chainlink - 数字货币市值
BEAMX - 比特币行情
THORChain - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
以太经典 - BTC行情
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
BEAMX - 比特币行情
以太经典 - 比特币行情
Holo - 比特币
Pyth Network - 比特币行情