Venus
XVS · 美元计价
$2.737
-0.58%
≈ ￥18.0642
(-$0.02)
更新于 2026-11-11 08:45:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.753
24H 成交量$6.62万
流通市值$4,553.99万
24H 涨跌额(-$0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 155 |
PENDLEPendle
|
$1.589 | $1.61 | $1.53 | $126.89万 | $2.70亿 | 0.57% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.88亿 | $32.64亿 | 0.05% |
| 109 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02862 | $0.02346 | $217.29万 | $478.33万 | 4.84% |
| 402 |
COOKIECookie DAO
|
$0.00866 | $0.00931 | $0.00834 | $33.02万 | $687.28万 | -1.81% |
| 439 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.84万 | $6,917.58万 | 1.43% |
| 412 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.74万 | $2,081.14万 | -2.24% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$521.58 | $539.24 | $494.19 | $308.69万 | $710.20万 | 1.78% |
| 481 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.91万 | $1,510.16万 | 0.33% |
| 398 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.59万 | $3,521.53万 | -3.78% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 173 |
SKYSky
|
$0.06034 | $0.06186 | $0.0595 | $109.02万 | $14.09亿 | -2.06% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.27万 | $841.79万 | 0.31% |
| 35 |
QNTQuant
|
$182.27 | $195.46 | $176.27 | $1,417.92万 | $26.30亿 | -5.86% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.47万 | $6,755.53万 | 0.19% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective - 比特币行情
ONEchain - 加密货币行情
A链 - 比特币行情
Quant - 加密货币行情
USD1 - 比特币行情
Ondo - 币种排行
Filecoin - 比特币
Official Trump - BTC行情
Avalanche - 数字货币市值
比特币 - 加密货币行情
Midnight - 币种排行
Artificial - 币种排行
MegaETH - 比特币
WBETH - 币种排行
Render - 币种排行
Avalanche - BTC行情
THORChain - 加密货币行情
CYBER - 加密货币行情
Initia - 比特币
Pump.fun - 比特币行情
Ondo - 比特币
A链 - 币种排行
以太坊 - 比特币
大零币 - 比特币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - BTC行情
BNSOL - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - BTC行情
QQQB - 以太坊ETH价格
THORChain - 以太坊ETH价格
Filecoin - BTC行情
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Render - 以太坊ETH价格
狗币 - 比特币